S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,67 16:52 |
30,11 29,97 |
-28,45 % -11,80 |
61,25 25,26 |
921,52 Mrd. | |
Home Depot Inc US4370761029 |
363,46 16:52 |
364,50 363,36 |
+11,27 % 36,80 |
416,18 266,58 |
917,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,2300 16:52 |
845,7500 838,1300 |
+103,15 % 430,69 |
886,8500 416,4300 |
886,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,94 16:52 |
445,41 443,69 |
+16,95 % 64,78 |
488,64 283,38 |
876,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,77 16:52 |
67,53 67,31 |
+42,46 % 20,20 |
81,39 20,46 |
800,61 Mrd. | |
Walmart Inc US9311421039 |
70,71 16:52 |
70,86 70,75 |
+50,16 % 23,62 |
71,03 39,43 |
793,74 Mrd. | |
Citigroup Inc US1729674242 |
64,99 16:52 |
65,14 65,14 |
-2,90 % -1,94 |
74,30 38,24 |
768,61 Mrd. | |
Procter and Gamble Co US7427181091 |
168,34 16:52 |
167,93 167,96 |
+22,16 % 30,54 |
169,44 123,76 |
764,94 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 16:52 |
59,26 59,23 |
+31,33 % 14,11 |
62,34 36,23 |
758,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2650 16:52 |
47,3200 47,3200 |
-13,34 % -7,28 |
63,9600 39,2700 |
744,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3000 16:53 |
334,4500 330,8900 |
+150,25 % 199,51 |
376,9000 120,7867 |
719,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,67 16:52 |
125,95 125,77 |
+64,21 % 49,14 |
132,96 71,68 |
710,96 Mrd. | |
Ford Motor Company US3453708600 |
13,96 16:52 |
14,02 13,98 |
+0,36 % 0,05 |
25,19 9,70 |
702,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,8800 16:52 |
203,1000 199,1000 |
+10,31 % 18,97 |
206,6200 140,5000 |
687,20 Mrd. | |
Applied Materials Inc US0382221051 |
219,5700 16:52 |
216,2300 210,2600 |
+60,06 % 82,39 |
254,9700 74,4100 |
686,79 Mrd. |