S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+90,75 % 417,08 |
908,9000 416,4300 |
916,86 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-38,91 % -18,19 |
61,25 25,26 |
893,13 Mrd. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+38,12 % 131,41 |
488,64 283,38 |
869,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+69,91 % 28,63 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+56,12 % 27,55 |
77,24 39,43 |
801,52 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-83,30 % -363,50 |
455,9200 69,5100 |
787,94 Mrd. | |
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+22,35 % 32,08 |
175,90 123,76 |
776,52 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-16,56 % -11,73 |
72,53 38,24 |
758,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-17,63 % -10,38 |
63,9600 39,2700 |
750,03 Mrd. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+21,87 % 9,69 |
62,34 36,23 |
747,29 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+117,76 % 181,61 |
376,9000 134,1900 |
737,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+55,09 % 41,86 |
132,96 71,68 |
728,23 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+28,03 % 38,26 |
254,9700 74,4100 |
707,50 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+4,22 % 7,99 |
214,3400 140,5000 |
706,56 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-18,30 % -2,37 |
25,19 9,70 |
703,50 Mrd. |