S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-28,84 % -11,32 |
61,25 25,26 |
921,38 Mrd. | |
|
Home Depot Inc US4370761029 |
339,60 22:10 |
335,88 334,58 |
+6,61 % 21,06 |
416,18 266,58 |
916,36 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,24 22:10 |
449,28 449,49 |
+20,54 % 76,05 |
488,64 283,38 |
877,50 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8400 22:00 |
886,7900 885,6700 |
+116,34 % 473,69 |
885,6700 407,0600 |
873,90 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,25 22:10 |
71,31 71,06 |
+49,84 % 23,70 |
81,39 20,46 |
796,78 Mrd. | |
|
Walmart Inc US9311421039 |
69,68 22:10 |
69,90 70,04 |
+49,75 % 23,15 |
70,04 39,43 |
794,74 Mrd. | |
|
Citigroup Inc US1729674242 |
64,74 22:10 |
64,30 64,03 |
-2,98 % -1,99 |
74,30 38,24 |
773,41 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,52 22:10 |
165,95 165,21 |
+21,57 % 29,54 |
168,56 123,76 |
765,45 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,01 22:10 |
59,97 59,62 |
+39,44 % 16,69 |
62,34 36,23 |
759,93 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0600 22:00 |
46,3500 46,6500 |
-13,52 % -7,20 |
63,9600 39,2700 |
743,66 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,6400 22:00 |
340,1600 342,0900 |
+162,07 % 208,80 |
376,9000 120,7867 |
714,86 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,78 22:10 |
126,80 126,45 |
+61,01 % 47,66 |
132,96 71,68 |
708,52 Mrd. | |
|
Ford Motor Company US3453708600 |
12,98 22:10 |
12,97 12,84 |
-7,68 % -1,08 |
25,19 9,70 |
702,22 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,53 22:10 |
41,30 41,27 |
-25,41 % -14,15 |
56,55 30,67 |
685,52 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 22:00 |
200,0100 198,7900 |
+7,03 % 13,23 |
202,5400 140,5000 |
685,50 Mrd. |