S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
-28,98 % -12,08 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+9,14 % 30,41 |
416,18 266,58 |
918,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
+100,13 % 423,99 |
886,8500 416,4300 |
887,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+13,90 % 54,68 |
488,64 283,38 |
875,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
+42,71 % 20,27 |
81,39 20,46 |
800,97 Mrd. | |
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+48,23 % 22,90 |
71,03 39,43 |
794,02 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
-3,31 % -2,21 |
74,30 38,24 |
768,14 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+20,36 % 28,46 |
169,44 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22.07.24 |
59,26 59,23 |
+32,63 % 14,55 |
62,34 36,23 |
757,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-15,23 % -8,41 |
63,9600 39,2700 |
744,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+149,27 % 199,83 |
376,9000 120,7867 |
719,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+62,10 % 48,15 |
132,96 71,68 |
710,83 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+2,17 % 0,30 |
25,19 9,70 |
702,28 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
+61,43 % 85,04 |
254,9700 74,4100 |
687,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
+10,18 % 19,03 |
206,6200 140,5000 |
686,11 Mrd. |