S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
-27,59 % -11,50 |
61,25 25,26 |
922,85 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
+6,14 % 20,45 |
416,18 266,58 |
919,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
+92,70 % 392,52 |
886,8500 416,4300 |
890,54 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
429,60 22:10 |
433,94 432,45 |
+9,24 % 36,34 |
488,64 283,38 |
876,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
+38,52 % 18,28 |
81,39 20,46 |
802,16 Mrd. | |
|
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+47,47 % 22,54 |
71,03 39,43 |
795,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
-3,51 % -2,34 |
74,30 38,24 |
768,43 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,90 22:10 |
168,32 168,00 |
+19,39 % 27,11 |
169,44 123,76 |
765,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+33,89 % 15,11 |
62,34 36,23 |
758,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
-14,47 % -7,99 |
63,9600 39,2700 |
745,91 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
+139,13 % 186,26 |
376,9000 120,7867 |
721,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
+62,30 % 48,31 |
132,96 71,68 |
711,66 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-19,25 % -2,66 |
25,19 9,70 |
704,06 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
+46,15 % 63,89 |
254,9700 74,4100 |
689,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
+5,51 % 10,30 |
206,6200 140,5000 |
688,39 Mrd. |