S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,02 21:17 |
28,90 28,66 |
-27,01 % -10,74 |
61,25 25,26 |
923,57 Mrd. | |
Home Depot Inc US4370761029 |
362,91 21:17 |
355,00 353,79 |
+12,80 % 41,17 |
416,18 266,58 |
918,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7000 21:17 |
849,8900 846,5900 |
+107,34 % 437,82 |
886,8500 407,0600 |
881,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,78 21:17 |
437,40 436,42 |
+17,63 % 66,22 |
488,64 283,38 |
880,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,02 21:16 |
72,11 73,53 |
+50,84 % 24,61 |
81,39 20,46 |
798,96 Mrd. | |
Walmart Inc US9311421039 |
69,59 21:17 |
69,90 69,80 |
+49,08 % 22,91 |
70,41 39,43 |
796,41 Mrd. | |
Citigroup Inc US1729674242 |
65,10 21:17 |
66,61 65,71 |
-6,25 % -4,34 |
74,30 38,24 |
774,24 Mrd. | |
Procter and Gamble Co US7427181091 |
167,45 21:17 |
166,22 165,54 |
+22,10 % 30,31 |
168,56 123,76 |
766,99 Mrd. | |
Wells Fargo and Company US9497461015 |
56,78 21:16 |
56,20 60,16 |
+28,58 % 12,62 |
62,34 36,23 |
760,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6500 21:17 |
46,7800 46,7600 |
-10,48 % -5,58 |
63,9600 39,2700 |
745,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6200 21:17 |
332,0100 331,0400 |
+160,69 % 208,11 |
376,9000 120,7867 |
717,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,97 21:17 |
129,40 128,97 |
+65,02 % 50,42 |
132,96 71,68 |
710,41 Mrd. | |
Ford Motor Company US3453708600 |
14,18 21:17 |
13,53 13,47 |
-2,94 % -0,43 |
25,19 9,70 |
702,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,5400 21:17 |
202,1200 199,9900 |
+6,58 % 12,62 |
203,6200 140,5000 |
687,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,57 21:17 |
41,31 41,30 |
-25,97 % -14,58 |
56,55 30,67 |
686,30 Mrd. |