S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,28 15:35 |
30,15 30,18 |
-27,58 % -11,53 |
61,25 25,26 |
924,13 Mrd. | |
|
Home Depot Inc US4370761029 |
359,95 15:35 |
355,01 353,29 |
+8,69 % 28,77 |
416,18 266,58 |
920,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,8550 15:34 |
818,0000 815,9500 |
+93,24 % 394,63 |
886,8500 416,4300 |
892,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
434,05 15:34 |
432,28 429,60 |
+10,50 % 41,25 |
488,64 283,38 |
877,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,70 15:35 |
66,10 65,74 |
+40,35 % 18,89 |
81,39 20,46 |
803,65 Mrd. | |
|
Walmart Inc US9311421039 |
70,20 15:34 |
70,23 70,02 |
+47,67 % 22,66 |
71,03 39,43 |
796,82 Mrd. | |
|
Citigroup Inc US1729674242 |
64,81 15:35 |
64,55 64,37 |
-4,37 % -2,96 |
74,30 38,24 |
769,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,16 15:35 |
167,25 166,90 |
+19,87 % 27,88 |
169,44 123,76 |
767,11 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,00 15:34 |
59,85 59,70 |
+33,30 % 14,99 |
62,34 36,23 |
758,97 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4350 15:35 |
47,3200 47,2400 |
-14,49 % -8,04 |
63,9600 39,2700 |
746,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,4000 15:35 |
323,2300 320,1300 |
+142,41 % 189,40 |
376,9000 120,7867 |
721,88 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,13 15:35 |
127,24 125,85 |
+65,89 % 50,89 |
132,96 71,68 |
712,58 Mrd. | |
|
Ford Motor Company US3453708600 |
11,24 15:34 |
11,21 11,16 |
-19,89 % -2,79 |
25,19 9,70 |
706,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
204,7500 15:34 |
206,9900 202,3200 |
+47,86 % 66,27 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0900 15:34 |
200,4700 197,1500 |
+6,28 % 11,83 |
206,6200 140,5000 |
690,28 Mrd. |