S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-30,02 % -11,89 |
61,25 25,26 |
921,20 Mrd. | |
Home Depot Inc US4370761029 |
337,09 22:10 |
338,95 339,60 |
+4,66 % 15,00 |
416,18 266,58 |
916,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 22:10 |
446,65 446,24 |
+19,24 % 71,76 |
488,64 283,38 |
877,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+115,06 % 474,48 |
885,6700 407,0600 |
874,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 22:10 |
71,40 71,25 |
+45,34 % 22,25 |
81,39 20,46 |
796,11 Mrd. | |
Walmart Inc US9311421039 |
69,90 22:10 |
69,90 69,68 |
+49,45 % 23,13 |
70,04 39,43 |
794,59 Mrd. | |
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
-2,78 % -1,90 |
74,30 38,24 |
772,43 Mrd. | |
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
+20,89 % 28,63 |
168,56 123,76 |
765,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 22:10 |
59,08 59,01 |
+36,37 % 15,97 |
62,34 36,23 |
759,43 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 22:00 |
46,0000 46,0600 |
-14,77 % -7,94 |
63,9600 39,2700 |
743,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 22:00 |
339,0000 337,6400 |
+158,44 % 206,10 |
376,9000 120,7867 |
715,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
+61,61 % 48,05 |
132,96 71,68 |
708,59 Mrd. | |
Ford Motor Company US3453708600 |
12,90 22:10 |
12,96 12,98 |
-10,91 % -1,58 |
25,19 9,70 |
701,92 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 22:00 |
202,4000 201,4700 |
+5,20 % 9,89 |
202,5400 140,5000 |
685,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
-26,34 % -14,77 |
56,55 30,67 |
685,14 Mrd. |