S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,93 16:03 |
28,90 28,66 |
-27,24 % -10,83 |
61,25 25,26 |
923,57 Mrd. | |
Home Depot Inc US4370761029 |
358,46 16:04 |
355,00 353,79 |
+11,41 % 36,72 |
416,18 266,58 |
918,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,8601 16:04 |
849,8900 846,5900 |
+105,91 % 431,98 |
886,8500 407,0600 |
881,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,99 16:03 |
437,40 436,42 |
+16,62 % 62,43 |
488,64 283,38 |
880,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,01 16:03 |
72,11 73,53 |
+50,82 % 24,60 |
81,39 20,46 |
798,96 Mrd. | |
Walmart Inc US9311421039 |
69,41 16:04 |
69,90 69,80 |
+48,69 % 22,73 |
70,41 39,43 |
796,41 Mrd. | |
Citigroup Inc US1729674242 |
63,76 16:04 |
66,61 65,71 |
-8,18 % -5,68 |
74,30 38,24 |
774,24 Mrd. | |
Procter and Gamble Co US7427181091 |
166,16 16:04 |
166,22 165,54 |
+21,16 % 29,02 |
168,56 123,76 |
766,99 Mrd. | |
Wells Fargo and Company US9497461015 |
55,84 16:04 |
56,20 60,16 |
+26,45 % 11,68 |
62,34 36,23 |
760,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2900 16:04 |
46,7800 46,7600 |
-11,16 % -5,94 |
63,9600 39,2700 |
745,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,1600 16:03 |
332,0100 331,0400 |
+158,79 % 205,65 |
376,9000 120,7867 |
717,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,26 16:04 |
129,40 128,97 |
+66,68 % 51,71 |
132,96 71,68 |
710,41 Mrd. | |
Ford Motor Company US3453708600 |
13,77 16:04 |
13,53 13,47 |
-5,75 % -0,84 |
25,19 9,70 |
702,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,2900 16:04 |
202,1200 199,9900 |
+5,92 % 11,37 |
203,6200 140,5000 |
687,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 16:04 |
41,31 41,30 |
-26,57 % -14,92 |
56,55 30,67 |
686,30 Mrd. |