S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,06 16:15 |
28,90 28,66 |
-26,91 % -10,70 |
61,25 25,26 |
923,57 Mrd. | |
|
Home Depot Inc US4370761029 |
359,46 16:15 |
355,00 353,79 |
+11,72 % 37,72 |
416,18 266,58 |
918,91 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1650 16:16 |
849,8900 846,5900 |
+106,47 % 434,29 |
886,8500 407,0600 |
881,31 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,77 16:15 |
437,40 436,42 |
+16,83 % 63,21 |
488,64 283,38 |
880,90 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,42 16:15 |
72,11 73,53 |
+51,66 % 25,01 |
81,39 20,46 |
798,96 Mrd. | |
|
Walmart Inc US9311421039 |
69,68 16:16 |
69,90 69,80 |
+49,27 % 23,00 |
70,41 39,43 |
796,41 Mrd. | |
|
Citigroup Inc US1729674242 |
64,12 16:16 |
66,61 65,71 |
-7,66 % -5,32 |
74,30 38,24 |
774,24 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,46 16:16 |
166,22 165,54 |
+21,38 % 29,32 |
168,56 123,76 |
766,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,07 16:16 |
56,20 60,16 |
+26,97 % 11,91 |
62,34 36,23 |
760,80 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3801 16:16 |
46,7800 46,7600 |
-10,99 % -5,85 |
63,9600 39,2700 |
745,51 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,0000 16:16 |
332,0100 331,0400 |
+158,67 % 205,49 |
376,9000 120,7867 |
717,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
129,63 16:16 |
129,40 128,97 |
+67,16 % 52,08 |
132,96 71,68 |
710,41 Mrd. | |
|
Ford Motor Company US3453708600 |
13,81 16:15 |
13,53 13,47 |
-5,48 % -0,80 |
25,19 9,70 |
702,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,7250 16:16 |
202,1200 199,9900 |
+6,15 % 11,81 |
203,6200 140,5000 |
687,90 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,40 16:16 |
41,31 41,30 |
-26,27 % -14,75 |
56,55 30,67 |
686,30 Mrd. |