S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,41 15:42 |
28,58 28,55 |
-39,86 % -18,83 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,1600 15:42 |
857,2500 854,9300 |
+91,79 % 408,80 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
84,5500 15:42 |
85,0000 84,9300 |
-78,40 % -306,87 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,43 15:42 |
457,77 456,78 |
+25,54 % 92,45 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,30 15:42 |
68,61 68,54 |
+59,84 % 25,57 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
68,16 15:43 |
68,34 67,95 |
+37,17 % 18,47 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
168,26 15:42 |
169,40 170,54 |
+17,71 % 25,31 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
58,36 15:42 |
58,30 57,84 |
-21,27 % -15,77 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
53,12 15:42 |
52,91 52,76 |
+3,85 % 1,97 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4800 15:42 |
45,5300 45,4700 |
-19,35 % -10,91 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,5400 15:42 |
330,6700 331,4800 |
+164,67 % 202,54 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,90 15:41 |
114,71 114,55 |
+49,79 % 37,86 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
9,88 15:42 |
10,10 10,10 |
-28,92 % -4,02 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
192,4620 15:42 |
191,5000 191,1800 |
+48,94 % 63,24 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,7250 15:41 |
192,4500 192,2100 |
+2,58 % 4,86 |
206,6200 140,5000 |
695,39 Mrd. |