S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,01 17:05 |
28,90 28,66 |
-27,04 % -10,75 |
61,25 25,26 |
923,57 Mrd. | |
Home Depot Inc US4370761029 |
360,82 17:06 |
355,00 353,79 |
+12,15 % 39,08 |
416,18 266,58 |
918,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,8950 17:05 |
849,8900 846,5900 |
+107,63 % 439,02 |
886,8500 407,0600 |
881,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
439,44 17:05 |
437,40 436,42 |
+17,01 % 63,88 |
488,64 283,38 |
880,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,16 17:05 |
72,11 73,53 |
+51,13 % 24,75 |
81,39 20,46 |
798,96 Mrd. | |
Walmart Inc US9311421039 |
69,96 17:06 |
69,90 69,80 |
+49,87 % 23,28 |
70,41 39,43 |
796,41 Mrd. | |
Citigroup Inc US1729674242 |
63,84 17:06 |
66,61 65,71 |
-8,06 % -5,60 |
74,30 38,24 |
774,24 Mrd. | |
Procter and Gamble Co US7427181091 |
167,05 17:05 |
166,22 165,54 |
+21,81 % 29,91 |
168,56 123,76 |
766,99 Mrd. | |
Wells Fargo and Company US9497461015 |
56,09 17:06 |
56,20 60,16 |
+27,02 % 11,93 |
62,34 36,23 |
760,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3802 17:06 |
46,7800 46,7600 |
-10,99 % -5,85 |
63,9600 39,2700 |
745,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,9700 17:06 |
332,0100 331,0400 |
+158,64 % 205,46 |
376,9000 120,7867 |
717,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,76 17:06 |
129,40 128,97 |
+66,03 % 51,21 |
132,96 71,68 |
710,41 Mrd. | |
Ford Motor Company US3453708600 |
13,92 17:06 |
13,53 13,47 |
-4,72 % -0,69 |
25,19 9,70 |
702,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0350 17:05 |
202,1200 199,9900 |
+6,31 % 12,12 |
203,6200 140,5000 |
687,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,36 17:06 |
41,31 41,30 |
-26,34 % -14,79 |
56,55 30,67 |
686,30 Mrd. |