S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,53 16:54 |
28,58 28,55 |
-39,61 % -18,71 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
867,8438 16:53 |
857,2500 854,9300 |
+94,86 % 422,48 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
83,1900 16:54 |
85,0000 84,9300 |
-78,75 % -308,23 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,32 16:53 |
457,77 456,78 |
+26,06 % 94,34 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,93 16:55 |
68,61 68,54 |
+61,32 % 26,20 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
69,02 16:55 |
68,34 67,95 |
+38,90 % 19,33 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
167,54 16:54 |
169,40 170,54 |
+17,20 % 24,59 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
58,48 16:54 |
58,30 57,84 |
-21,11 % -15,65 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
52,19 16:54 |
52,91 52,76 |
+2,03 % 1,04 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4550 16:55 |
45,5300 45,4700 |
-19,39 % -10,94 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2700 16:54 |
330,6700 331,4800 |
+167,70 % 206,27 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,13 16:54 |
114,71 114,55 |
+50,09 % 38,09 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
9,90 16:54 |
10,10 10,10 |
-28,78 % -4,00 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
194,6400 16:55 |
191,5000 191,1800 |
+50,63 % 65,42 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6300 16:54 |
192,4500 192,2100 |
+2,53 % 4,76 |
206,6200 140,5000 |
695,39 Mrd. |