S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.124,4950 18:46 |
1.139,2300 1.133,4000 |
-0,79 % -8,91 |
1.139,2300 1.107,9000 |
186,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,18 18:47 |
212,91 214,94 |
-3,15 % -6,76 |
212,91 204,48 |
188,23 Tsd. | |
STERIS plc IE00BFY8C754 |
239,94 18:45 |
241,97 241,01 |
-0,44 % -1,07 |
242,91 235,58 |
190,32 Tsd. | |
BlackRock Inc US09247X1019 |
846,48 18:46 |
855,00 865,35 |
-2,18 % -18,87 |
858,20 839,29 |
202,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0500 18:46 |
331,8000 342,5800 |
-6,28 % -21,53 |
332,1300 319,0400 |
202,45 Tsd. | |
Corpay Inc US2199481068 |
277,14 18:45 |
282,45 284,90 |
-2,72 % -7,76 |
282,45 272,02 |
204,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,63 18:45 |
409,47 418,36 |
-3,52 % -14,73 |
411,58 401,25 |
210,60 Tsd. | |
VeriSign Inc US92343E1029 |
188,8650 18:45 |
188,5800 188,3700 |
+0,26 % 0,50 |
189,6300 186,8100 |
211,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,00 18:45 |
214,26 213,03 |
-0,96 % -2,04 |
218,79 210,32 |
215,09 Tsd. | |
Cintas Corporation US1729081059 |
751,7050 18:46 |
756,2200 761,9100 |
-1,34 % -10,21 |
761,3900 744,2300 |
215,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,7600 18:46 |
1.099,7700 1.093,1400 |
-0,13 % -1,38 |
1.115,0000 1.071,9800 |
223,44 Tsd. | |
F5 Inc US3156161024 |
191,0400 18:45 |
192,7100 195,4800 |
-2,27 % -4,44 |
193,0150 190,3600 |
226,26 Tsd. | |
News Corporation US65249B2088 |
27,1600 18:46 |
27,5900 27,9900 |
-2,97 % -0,83 |
27,5900 26,8500 |
233,77 Tsd. | |
Hubbell Incorporated US4435106079 |
363,92 18:46 |
369,00 379,77 |
-4,17 % -15,86 |
369,57 354,62 |
236,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,06 18:46 |
423,60 426,64 |
-0,14 % -0,58 |
427,97 420,73 |
236,91 Tsd. |