S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+53,18 % 51,39 |
154,94 76,92 |
66,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,52 16.08.24 |
84,70 84,74 |
+8,51 % 6,63 |
88,50 39,01 |
67,08 Mrd. | |
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
-35,68 % -132,71 |
404,61 179,39 |
67,37 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
-1,29 % -2,55 |
247,7800 130,2900 |
67,58 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-29,97 % -13,85 |
54,81 28,72 |
67,89 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-13,92 % -1,69 |
13,49 8,45 |
68,15 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+20,18 % 35,04 |
218,55 133,02 |
68,31 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+23,13 % 16,52 |
96,98 57,93 |
68,34 Mrd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-10,46 % -22,97 |
245,87 173,06 |
68,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-36,69 % -43,19 |
134,7200 52,8300 |
68,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+25,54 % 118,83 |
590,65 287,93 |
69,45 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-1,23 % -2,65 |
229,52 153,31 |
70,63 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+52,31 % 77,77 |
226,44 87,81 |
71,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
+9,72 % 4,75 |
70,67 43,38 |
71,51 Mrd. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-12,14 % -13,51 |
127,69 69,03 |
71,56 Mrd. |