S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,11 17:58 |
113,19 113,47 |
-0,32 % -0,37 |
113,96 112,88 |
74,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
850,8250 17:58 |
839,9300 857,4000 |
-0,77 % -6,58 |
855,0000 839,9300 |
75,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,39 17:58 |
110,64 110,80 |
-0,37 % -0,41 |
110,78 109,70 |
75,88 Tsd. | |
News Corporation US65249B2088 |
28,9100 17:58 |
28,6300 28,6400 |
+0,94 % 0,27 |
28,9300 28,5000 |
76,57 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 17:58 |
772,5700 772,0500 |
-0,52 % -4,01 |
773,0000 767,1900 |
77,01 Tsd. | |
Insulet Corporation US45784P1012 |
197,6150 17:57 |
195,1100 194,2300 |
+1,74 % 3,39 |
198,0300 193,2300 |
78,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,7400 17:56 |
208,6400 208,8200 |
-0,04 % -0,08 |
209,9700 207,3900 |
83,09 Tsd. | |
DaVita Inc US23918K1088 |
140,63 17:57 |
141,13 139,96 |
+0,48 % 0,67 |
142,20 139,89 |
83,13 Tsd. | |
ResMed Inc US7611521078 |
208,97 17:58 |
207,74 207,28 |
+0,82 % 1,69 |
209,17 205,91 |
83,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9300 17:58 |
120,3900 120,3900 |
+0,45 % 0,54 |
121,1800 119,7200 |
84,91 Tsd. | |
CDW Corporation US12514G1085 |
231,1450 17:55 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,7700 |
85,18 Tsd. | |
Pool Corporation US73278L1052 |
336,1250 17:56 |
331,5700 331,5700 |
+1,37 % 4,56 |
336,3800 329,6000 |
86,52 Tsd. | |
Roper Technologies Inc US7766961061 |
576,7850 17:58 |
577,5000 576,5500 |
+0,04 % 0,24 |
579,1000 574,9900 |
88,20 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,99 17:58 |
419,19 420,01 |
+0,23 % 0,98 |
421,93 416,94 |
92,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,10 17:57 |
400,30 397,74 |
+1,60 % 6,36 |
404,10 399,89 |
95,46 Tsd. |