S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
+0,06 % 0,16 |
258,00 255,74 |
360,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-1,17 % -12,36 |
1.058,1700 1.030,2300 |
364,28 Tsd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+1,85 % 5,94 |
327,5000 321,1600 |
364,93 Tsd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+0,88 % 6,86 |
789,66 782,67 |
367,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+0,10 % 0,39 |
388,17 384,99 |
368,08 Tsd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-0,43 % -3,30 |
767,1500 753,2027 |
372,14 Tsd. | |
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-0,09 % -0,20 |
219,35 217,32 |
372,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+2,04 % 20,74 |
1.037,8000 1.013,8900 |
377,87 Tsd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+0,82 % 1,76 |
215,21 211,84 |
389,79 Tsd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+1,07 % 4,52 |
426,61 418,12 |
401,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+1,83 % 7,78 |
434,62 426,06 |
404,79 Tsd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
+1,86 % 6,67 |
367,42 358,16 |
405,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-0,05 % -0,16 |
293,12 289,98 |
408,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
+0,17 % 0,83 |
480,8100 473,0850 |
414,10 Tsd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+1,38 % 2,52 |
185,09 180,77 |
414,48 Tsd. |