S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
207,93 17:05 |
203,77 203,15 |
+2,35 % 4,78 |
208,88 203,77 |
76,48 Tsd. | |
|
Waters Corp US9418481035 |
312,42 17:06 |
305,08 305,31 |
+2,33 % 7,11 |
312,51 305,08 |
77,02 Tsd. | |
|
Camden Property Trust US1331311027 |
113,48 17:05 |
113,08 113,08 |
+0,35 % 0,40 |
114,43 112,96 |
77,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,57 17:02 |
210,27 209,49 |
+1,95 % 4,08 |
215,42 209,70 |
78,33 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,37 17:06 |
143,93 142,93 |
+2,41 % 3,44 |
147,13 143,82 |
83,98 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,00 17:05 |
172,91 172,84 |
+0,09 % 0,16 |
173,81 171,75 |
84,92 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,42 17:05 |
107,58 107,25 |
+1,09 % 1,17 |
109,00 107,36 |
87,38 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1400 17:06 |
278,4200 276,5500 |
+0,94 % 2,59 |
281,7900 278,0000 |
92,17 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,3300 17:07 |
312,4500 313,1100 |
+0,07 % 0,22 |
315,0400 307,9900 |
95,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,4200 17:06 |
192,6200 194,3800 |
+1,05 % 2,04 |
196,9000 192,0500 |
99,17 Tsd. | |
|
Cummins Inc US2310211063 |
287,55 17:05 |
281,79 281,57 |
+2,12 % 5,98 |
287,72 281,42 |
100,49 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,35 17:05 |
221,01 222,41 |
-0,03 % -0,06 |
222,35 218,30 |
107,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,66 17:06 |
199,76 198,71 |
+2,49 % 4,95 |
203,82 198,30 |
108,35 Tsd. | |
|
JM Smucker Company US8326964058 |
117,92 17:06 |
117,31 116,78 |
+0,98 % 1,14 |
119,54 117,11 |
112,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,79 17:06 |
159,25 158,58 |
+4,55 % 7,21 |
165,84 158,47 |
114,23 Tsd. |