S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
314,90 20:23 |
305,08 305,31 |
+3,14 % 9,59 |
320,64 305,08 |
217,00 Tsd. | |
|
Equinix Inc US29444U7000 |
773,6400 20:23 |
797,3000 794,1500 |
-2,58 % -20,51 |
801,7400 771,5300 |
224,45 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,23 20:24 |
415,81 417,00 |
+1,01 % 4,23 |
422,86 413,69 |
230,22 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7450 20:22 |
1.070,7500 1.060,8600 |
+1,03 % 10,89 |
1.102,9500 1.068,0550 |
235,75 Tsd. | |
|
Public Storage US74460D1090 |
294,64 20:23 |
297,50 295,55 |
-0,31 % -0,91 |
301,22 294,47 |
238,88 Tsd. | |
|
Garmin Ltd CH0114405324 |
174,00 20:23 |
172,91 172,84 |
+0,67 % 1,16 |
175,24 171,75 |
240,16 Tsd. | |
|
Camden Property Trust US1331311027 |
110,33 20:23 |
113,08 113,08 |
-2,43 % -2,75 |
114,43 110,28 |
256,87 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,6000 20:23 |
3.786,0000 3.805,7800 |
-2,76 % -105,18 |
3.786,0000 3.643,0450 |
260,62 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,57 20:23 |
143,93 142,93 |
+2,55 % 3,64 |
147,59 143,82 |
265,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,2900 20:23 |
312,9200 310,5500 |
+0,88 % 2,74 |
315,1100 310,0001 |
273,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,2900 20:23 |
192,6200 194,3800 |
+0,47 % 0,91 |
197,5500 192,0500 |
278,02 Tsd. | |
|
Cummins Inc US2310211063 |
286,11 20:24 |
281,79 281,57 |
+1,61 % 4,54 |
288,35 281,42 |
283,67 Tsd. | |
|
Packaging Corp US6951561090 |
195,85 20:23 |
194,62 193,28 |
+1,33 % 2,57 |
197,74 193,62 |
286,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,16 20:24 |
824,96 827,65 |
+1,75 % 14,51 |
848,58 822,43 |
286,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,49 20:23 |
199,76 198,71 |
+2,91 % 5,78 |
205,79 198,30 |
288,37 Tsd. |