S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,52 16:34 |
289,04 287,12 |
-0,56 % -1,60 |
290,31 284,18 |
74,39 Tsd. | |
Equinix Inc US29444U7000 |
803,5400 16:34 |
810,7200 811,1800 |
-0,94 % -7,64 |
814,9500 800,2100 |
74,89 Tsd. | |
VeriSign Inc US92343E1029 |
188,3950 16:34 |
188,5800 188,3700 |
+0,01 % 0,03 |
189,6300 187,7550 |
77,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,09 16:33 |
1.463,12 1.515,35 |
-6,81 % -103,26 |
1.487,60 1.390,23 |
78,66 Tsd. | |
WW Grainger Inc US3848021040 |
945,51 16:34 |
937,65 942,36 |
+0,33 % 3,15 |
957,30 930,50 |
80,38 Tsd. | |
Hubbell Incorporated US4435106079 |
357,96 16:34 |
369,00 379,77 |
-5,74 % -21,81 |
369,57 354,62 |
82,81 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 16:34 |
143,37 143,48 |
-0,84 % -1,21 |
143,37 141,62 |
83,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.206,00 16:35 |
1.249,77 1.268,04 |
-4,89 % -62,04 |
1.249,77 1.202,83 |
89,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,49 16:34 |
423,60 426,64 |
-0,51 % -2,16 |
426,22 420,73 |
90,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
402,30 16:32 |
409,47 418,36 |
-3,84 % -16,06 |
411,58 401,93 |
90,73 Tsd. | |
Cintas Corporation US1729081059 |
749,1250 16:33 |
756,2200 761,9100 |
-1,68 % -12,79 |
761,3900 746,5500 |
90,78 Tsd. | |
F5 Inc US3156161024 |
191,5400 16:33 |
192,7100 195,4800 |
-2,02 % -3,94 |
193,0150 190,4700 |
90,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,96 16:34 |
247,09 245,37 |
-0,98 % -2,41 |
247,09 242,43 |
91,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,64 16:33 |
259,25 264,62 |
-4,15 % -10,98 |
259,99 252,45 |
92,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
350,04 16:34 |
336,54 341,25 |
+2,57 % 8,79 |
353,09 331,02 |
94,07 Tsd. |