S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
342,2700 29.08.24 |
345,4400 343,8300 |
-0,45 % -1,56 |
348,0800 342,0300 |
319,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,05 29.08.24 |
295,63 296,09 |
+0,66 % 1,96 |
299,71 294,53 |
320,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,7100 29.08.24 |
271,7000 271,4700 |
+0,09 % 0,24 |
272,9200 268,9000 |
342,92 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,68 29.08.24 |
154,41 154,54 |
-0,56 % -0,86 |
155,82 152,00 |
347,49 Tsd. | |
Avery Dennison Corp US0536111091 |
218,58 29.08.24 |
219,99 218,80 |
-0,10 % -0,22 |
220,57 217,36 |
348,00 Tsd. | |
STERIS plc IE00BFY8C754 |
237,71 29.08.24 |
238,30 237,07 |
+0,27 % 0,64 |
239,95 236,69 |
348,80 Tsd. | |
Paycom Software Inc US70432V1026 |
163,55 29.08.24 |
164,38 163,04 |
+0,31 % 0,51 |
165,15 162,71 |
349,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,10 29.08.24 |
212,12 211,59 |
+0,24 % 0,51 |
213,21 210,44 |
352,70 Tsd. | |
Packaging Corp US6951561090 |
206,65 29.08.24 |
205,91 205,08 |
+0,77 % 1,57 |
206,90 204,73 |
354,50 Tsd. | |
Align Technology Inc US0162551016 |
235,1500 29.08.24 |
234,2700 230,9300 |
+1,83 % 4,22 |
238,0000 232,4000 |
356,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 29.08.24 |
290,0000 289,4700 |
+0,83 % 2,39 |
292,1700 288,1630 |
361,32 Tsd. | |
IDEX Corporation US45167R1041 |
205,18 29.08.24 |
205,09 203,18 |
+0,98 % 2,00 |
205,72 203,40 |
362,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6100 29.08.24 |
135,0000 134,8200 |
+0,59 % 0,79 |
135,9200 133,5300 |
372,04 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
291,47 29.08.24 |
291,62 290,87 |
+0,21 % 0,60 |
293,71 290,01 |
374,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,56 29.08.24 |
354,27 352,42 |
-0,53 % -1,86 |
354,27 347,53 |
375,33 Tsd. |