S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.436,51 18:15 |
1.463,12 1.515,35 |
-5,20 % -78,84 |
1.487,60 1.390,23 |
153,26 Tsd. | |
WW Grainger Inc US3848021040 |
939,60 18:19 |
937,65 942,36 |
-0,29 % -2,77 |
957,30 928,32 |
156,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,8200 18:21 |
1.139,2300 1.133,4000 |
-0,93 % -10,58 |
1.139,2300 1.107,9000 |
173,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,44 18:19 |
212,91 214,94 |
-3,49 % -7,50 |
212,91 204,48 |
178,22 Tsd. | |
Corpay Inc US2199481068 |
276,14 18:19 |
282,45 284,90 |
-3,07 % -8,76 |
282,45 272,02 |
184,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,65 18:20 |
409,47 418,36 |
-3,28 % -13,71 |
411,58 401,25 |
187,54 Tsd. | |
BlackRock Inc US09247X1019 |
847,00 18:20 |
855,00 865,35 |
-2,12 % -18,35 |
858,20 839,29 |
189,26 Tsd. | |
VeriSign Inc US92343E1029 |
188,7600 18:19 |
188,5800 188,3700 |
+0,21 % 0,39 |
189,6300 186,8100 |
192,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,90 18:20 |
214,26 213,03 |
-1,00 % -2,13 |
218,79 210,32 |
194,13 Tsd. | |
Cintas Corporation US1729081059 |
750,5000 18:21 |
756,2200 761,9100 |
-1,50 % -11,41 |
761,3900 744,2300 |
194,67 Tsd. | |
F5 Inc US3156161024 |
191,1700 18:20 |
192,7100 195,4800 |
-2,20 % -4,31 |
193,0150 190,3600 |
204,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,6600 18:20 |
1.099,7700 1.093,1400 |
-0,32 % -3,48 |
1.115,0000 1.071,9800 |
206,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,46 18:20 |
423,60 426,64 |
-0,04 % -0,18 |
427,97 420,73 |
207,67 Tsd. | |
Hubbell Incorporated US4435106079 |
363,45 18:19 |
369,00 379,77 |
-4,30 % -16,32 |
369,57 354,62 |
207,91 Tsd. | |
News Corporation US65249B2088 |
27,2100 18:20 |
27,5900 27,9900 |
-2,79 % -0,78 |
27,5900 26,8500 |
209,12 Tsd. |