S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
60,97 20:52 |
60,96 60,76 |
+6,55 % 3,75 |
61,01 55,91 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
40,0700 20:52 |
39,9000 40,1700 |
-4,57 % -1,92 |
46,0300 38,9500 |
1,92 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,77 20:52 |
241,97 241,01 |
+10,27 % 22,43 |
241,01 213,51 |
1,95 Mrd. | |
|
BXP Inc US1011211018 |
66,51 20:51 |
68,71 70,29 |
+8,06 % 4,96 |
72,63 60,30 |
1,97 Mrd. | |
|
Camden Property Trust US1331311027 |
117,84 20:52 |
115,96 115,07 |
+8,18 % 8,91 |
115,07 107,50 |
1,97 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,72 20:52 |
147,56 146,41 |
+5,47 % 7,71 |
146,41 138,80 |
1,97 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,83 20:52 |
22,08 22,01 |
+12,47 % 2,42 |
22,03 19,24 |
1,98 Mrd. | |
|
Textron Inc US8832031012 |
87,10 20:51 |
89,43 90,60 |
+1,54 % 1,32 |
94,02 84,96 |
1,98 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,92 20:52 |
33,15 34,03 |
+3,65 % 1,16 |
35,31 31,32 |
1,99 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8850 20:52 |
11,9200 11,9600 |
+13,95 % 1,46 |
12,1300 10,3200 |
2,00 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2300 20:52 |
72,5700 72,7800 |
+7,06 % 4,63 |
72,7800 64,1900 |
2,00 Mrd. | |
|
Snap on Inc US8330341012 |
275,13 20:52 |
275,53 278,98 |
+7,03 % 18,07 |
287,03 255,35 |
2,01 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,67 20:52 |
21,92 22,24 |
-2,52 % -0,56 |
23,97 22,06 |
2,02 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,46 20:52 |
53,04 52,78 |
+3,76 % 1,90 |
54,33 49,94 |
2,02 Mrd. | |
|
Mosaic Company US61945C1036 |
27,26 20:52 |
28,35 28,86 |
-1,84 % -0,51 |
30,61 26,83 |
2,02 Mrd. |