S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
51,63 18:19 |
53,13 53,06 |
-2,51 % -1,33 |
53,78 52,13 |
452,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,39 18:19 |
21,55 21,63 |
+3,13 % 0,65 |
21,63 20,74 |
459,97 Mio. | |
BXP Inc US1011211018 |
67,10 18:19 |
68,40 68,62 |
+2,21 % 1,45 |
68,75 65,65 |
464,74 Mio. | |
BorgWarner Inc US0997241064 |
31,44 18:20 |
31,86 31,79 |
-2,87 % -0,93 |
32,37 31,65 |
468,67 Mio. | |
FMC Corp US3024913036 |
60,18 18:19 |
61,17 61,15 |
-2,40 % -1,48 |
61,66 61,15 |
470,66 Mio. | |
Mohawk Industries Inc US6081901042 |
143,42 18:19 |
146,14 146,45 |
-2,44 % -3,58 |
147,00 143,44 |
473,46 Mio. | |
Textron Inc US8832031012 |
85,00 18:20 |
85,27 85,13 |
+0,14 % 0,12 |
85,13 83,46 |
473,87 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,29 18:17 |
128,69 128,89 |
+1,21 % 1,54 |
129,46 126,52 |
481,17 Mio. | |
Eastman Chemical Co US2774321002 |
94,58 18:19 |
95,03 95,06 |
+0,41 % 0,39 |
95,46 93,82 |
483,35 Mio. | |
Pentair Inc IE00BLS09M33 |
83,12 18:19 |
84,07 84,37 |
+2,42 % 1,96 |
84,37 81,16 |
488,89 Mio. | |
Camden Property Trust US1331311027 |
120,40 18:18 |
120,67 119,33 |
+4,73 % 5,44 |
119,33 114,96 |
491,91 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,66 18:19 |
21,82 21,84 |
+2,41 % 0,51 |
21,84 21,15 |
497,01 Mio. | |
ConAgra Brands Inc US2058871029 |
29,99 18:19 |
30,30 30,15 |
-0,07 % -0,02 |
30,30 29,78 |
497,41 Mio. | |
Northern Trust Corporation US6658591044 |
83,0850 18:19 |
84,3600 84,2900 |
+0,73 % 0,61 |
84,2900 82,4800 |
499,56 Mio. | |
UDR Inc US9026531049 |
41,53 18:19 |
41,71 41,87 |
+3,93 % 1,57 |
41,87 39,96 |
499,77 Mio. |