S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+1,34 % 1,18 |
89,48 87,81 |
436,65 Mio. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,4400 59,7000 |
436,90 Mio. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
-0,91 % -2,54 |
279,56 270,84 |
439,85 Mio. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+5,01 % 3,20 |
67,03 63,83 |
440,28 Mio. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-1,06 % -0,11 |
10,4600 10,0900 |
445,52 Mio. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+1,07 % 0,49 |
46,34 45,14 |
449,76 Mio. | |
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
-1,13 % -1,70 |
150,84 147,92 |
454,77 Mio. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+0,65 % 0,53 |
82,6900 80,9900 |
463,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-0,15 % -0,18 |
118,43 116,29 |
464,55 Mio. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
-0,15 % -0,33 |
219,91 216,91 |
466,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-3,36 % -11,22 |
334,31 323,09 |
467,77 Mio. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+0,49 % 0,33 |
68,17 67,40 |
469,96 Mio. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-0,38 % -0,38 |
100,21 98,44 |
471,35 Mio. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
-1,88 % -1,14 |
60,58 58,69 |
474,00 Mio. | |
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-3,17 % -4,66 |
147,03 139,61 |
474,93 Mio. |