S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,11 21:40 |
53,50 51,82 |
+26,94 % 11,06 |
58,96 40,48 |
22,19 Mrd. | |
Revvity Inc US7140461093 |
110,30 21:40 |
112,29 110,69 |
-15,72 % -20,57 |
130,01 82,08 |
22,25 Mrd. | |
BXP Inc US1011211018 |
69,44 21:39 |
67,51 67,87 |
+9,54 % 6,05 |
72,98 51,21 |
22,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,56 21:40 |
32,31 32,65 |
-29,43 % -13,58 |
46,50 30,16 |
22,73 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 21:40 |
229,53 224,18 |
+23,10 % 41,21 |
229,52 168,33 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,86 21:40 |
529,19 529,09 |
+31,37 % 126,53 |
529,09 363,60 |
23,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,97 21:39 |
149,22 149,44 |
+19,85 % 25,00 |
153,73 122,41 |
23,20 Mrd. | |
Universal Health Services US9139031002 |
184,84 21:40 |
184,37 182,17 |
+24,46 % 36,33 |
191,56 122,21 |
23,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,3750 21:40 |
25,4700 25,5300 |
+31,75 % 6,12 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
113,28 21:40 |
113,19 113,47 |
+0,34 % 0,38 |
113,47 83,93 |
23,42 Mrd. | |
Brown Forman Corp US1156372096 |
43,63 21:40 |
43,71 43,52 |
-36,42 % -24,99 |
70,82 41,50 |
23,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,27 21:39 |
31,40 31,34 |
-22,10 % -8,87 |
41,60 28,72 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5100 21:39 |
222,1700 222,5800 |
-17,77 % -48,10 |
296,4200 193,3900 |
23,57 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,64 21:40 |
290,17 290,13 |
+18,56 % 45,50 |
290,13 205,66 |
23,65 Mrd. | |
Dayforce Inc US15677J1088 |
53,37 21:39 |
53,19 53,71 |
-22,27 % -15,29 |
75,11 48,32 |
23,67 Mrd. |