S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-15,40 % -1,78 |
13,49 8,45 |
65,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+1,54 % 2,51 |
211,0700 138,1000 |
66,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-58,48 % -384,60 |
825,77 268,26 |
66,18 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+20,91 % 34,07 |
208,96 133,02 |
66,68 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
-8,69 % -16,40 |
247,7800 130,2900 |
67,32 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-8,49 % -18,67 |
245,87 173,06 |
67,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+11,14 % 50,41 |
552,14 287,93 |
67,83 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+24,85 % 17,09 |
96,98 57,93 |
68,06 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-35,91 % -17,08 |
54,81 28,72 |
67,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+110,28 % 47,00 |
89,62 42,24 |
68,17 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-48,30 % -196,51 |
422,82 179,39 |
68,54 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+23,69 % 35,42 |
191,56 87,81 |
68,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-36,35 % -40,92 |
134,7200 52,8300 |
68,82 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-5,77 % -3,08 |
54,74 26,88 |
69,16 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+67,06 % 35,89 |
93,34 52,31 |
69,91 Mrd. |