S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
166,7950 17:33 |
166,7300 166,1000 |
-4,62 % -8,09 |
211,0700 138,1000 |
66,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,71 17:34 |
297,82 296,82 |
-56,22 % -379,70 |
825,77 263,97 |
66,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,08 10,11 |
-10,73 % -1,22 |
13,49 8,45 |
66,47 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,93 17:33 |
202,65 201,89 |
+18,41 % 31,39 |
209,74 133,02 |
66,76 Mrd. | |
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
-43,52 % -171,11 |
404,61 179,39 |
66,98 Mrd. | |
F5 Inc US3156161024 |
174,4250 17:34 |
176,2000 174,9700 |
-8,18 % -15,54 |
247,7800 130,2900 |
67,22 Mrd. | |
IDEX Corporation US45167R1041 |
204,42 17:33 |
204,84 202,97 |
-9,63 % -21,79 |
245,87 173,06 |
67,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 17:35 |
31,78 31,79 |
-32,98 % -15,42 |
54,81 28,72 |
67,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+7,34 % 36,23 |
552,14 287,93 |
67,98 Mrd. | |
Textron Inc US8832031012 |
91,10 17:34 |
91,00 90,33 |
+33,66 % 22,94 |
96,98 57,93 |
68,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9550 17:34 |
76,3500 75,4600 |
-35,24 % -41,34 |
134,7200 52,8300 |
68,41 Mrd. | |
Universal Health Services US9139031002 |
180,42 17:35 |
181,33 180,82 |
+19,74 % 29,74 |
191,56 87,81 |
69,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,09 17:35 |
98,28 98,28 |
+129,67 % 56,51 |
99,98 42,24 |
69,22 Mrd. | |
Avery Dennison Corp US0536111091 |
222,50 17:35 |
219,92 219,99 |
+10,76 % 21,62 |
229,52 153,31 |
70,15 Mrd. | |
Brown and Brown Inc US1152361010 |
92,66 17:34 |
92,80 92,46 |
+72,97 % 39,09 |
93,74 53,28 |
70,40 Mrd. |