S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
302,80 21:18 |
297,57 295,52 |
-55,07 % -371,18 |
825,77 263,97 |
66,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 21:16 |
164,9200 164,1400 |
+0,25 % 0,42 |
211,0700 138,1000 |
66,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 21:18 |
9,88 9,81 |
-13,99 % -1,61 |
13,49 8,45 |
66,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,54 21:13 |
204,75 203,47 |
+22,60 % 38,08 |
208,96 133,02 |
66,77 Mrd. | |
F5 Inc US3156161024 |
177,0900 21:13 |
174,6000 173,5900 |
-4,80 % -8,93 |
247,7800 130,2900 |
67,31 Mrd. | |
IDEX Corporation US45167R1041 |
205,92 21:19 |
204,72 203,48 |
-8,28 % -18,58 |
245,87 173,06 |
68,00 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,32 21:18 |
515,46 514,31 |
+9,65 % 46,06 |
552,14 287,93 |
68,00 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,09 21:19 |
31,07 30,87 |
-33,91 % -15,95 |
54,81 28,72 |
68,05 Mrd. | |
Textron Inc US8832031012 |
89,13 21:18 |
88,88 88,22 |
+31,23 % 21,21 |
96,98 57,93 |
68,07 Mrd. | |
Teleflex Inc US8793691069 |
222,14 21:19 |
225,35 224,48 |
-47,16 % -198,29 |
420,43 179,39 |
68,35 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,5400 21:19 |
76,7300 76,3700 |
-31,30 % -35,33 |
134,7200 52,8300 |
68,65 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,42 21:19 |
94,75 94,52 |
+116,67 % 51,92 |
95,15 42,24 |
68,92 Mrd. | |
Universal Health Services US9139031002 |
184,92 21:18 |
184,63 183,95 |
+19,55 % 30,24 |
191,56 87,81 |
68,93 Mrd. | |
Brown and Brown Inc US1152361010 |
93,94 21:19 |
92,38 91,97 |
+76,31 % 40,66 |
93,34 52,61 |
70,20 Mrd. | |
Avery Dennison Corp US0536111091 |
221,84 21:19 |
219,41 217,84 |
+5,42 % 11,41 |
229,52 153,31 |
70,47 Mrd. |