S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
-53,41 % -366,14 |
825,77 263,97 |
66,30 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,38 22:10 |
10,25 10,15 |
-9,66 % -1,11 |
13,49 8,45 |
66,71 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,50 22:10 |
87,38 86,11 |
+28,82 % 19,80 |
87,19 39,01 |
66,91 Mrd. | |
|
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
-44,61 % -177,39 |
404,61 179,39 |
66,99 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+23,36 % 40,26 |
209,74 133,02 |
67,07 Mrd. | |
|
F5 Inc US3156161024 |
177,3400 22:00 |
174,1100 173,7300 |
-7,93 % -15,28 |
247,7800 130,2900 |
67,40 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 22:10 |
31,85 31,84 |
-32,27 % -15,25 |
54,81 28,72 |
67,82 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,46 22:10 |
204,42 203,08 |
-8,70 % -19,67 |
245,87 173,06 |
67,89 Mrd. | |
|
Textron Inc US8832031012 |
92,06 22:10 |
92,12 91,29 |
+35,10 % 23,92 |
96,98 57,93 |
68,50 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+19,47 % 96,26 |
564,34 287,93 |
68,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
-31,71 % -37,43 |
134,7200 52,8300 |
68,58 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+125,87 % 54,89 |
100,94 42,24 |
69,77 Mrd. | |
|
Universal Health Services US9139031002 |
213,69 22:10 |
209,58 204,99 |
+38,21 % 59,08 |
204,99 87,81 |
69,95 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
+4,11 % 8,44 |
229,52 153,31 |
70,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+82,30 % 44,77 |
98,05 53,28 |
71,00 Mrd. |