S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-59,29 % -400,29 |
825,77 263,97 |
66,06 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-16,94 % -1,95 |
13,49 8,45 |
66,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-2,69 % -4,50 |
211,0700 138,1000 |
66,14 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+18,55 % 31,29 |
208,96 133,02 |
66,59 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
-10,10 % -19,28 |
247,7800 130,2900 |
67,20 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-12,94 % -29,03 |
245,87 173,06 |
67,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+6,27 % 30,02 |
552,14 287,93 |
67,81 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-36,68 % -17,40 |
54,81 28,72 |
67,91 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,75 % 17,43 |
96,98 57,93 |
67,93 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
-48,42 % -204,75 |
420,43 179,39 |
68,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-38,73 % -45,06 |
134,7200 52,8300 |
68,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+112,92 % 49,39 |
93,13 42,24 |
68,51 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
+17,54 % 27,00 |
191,56 87,81 |
68,65 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+70,12 % 37,13 |
93,34 52,61 |
70,05 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+1,26 % 2,65 |
229,52 153,31 |
70,30 Mrd. |