S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
-1,69 % -18,36 |
1.098,9700 1.065,4250 |
396,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,46 22:10 |
393,99 393,71 |
+0,19 % 0,75 |
395,72 392,39 |
397,27 Tsd. | |
|
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
-1,72 % -5,79 |
341,8800 330,0100 |
402,66 Tsd. | |
|
Loews Corporation US5404241086 |
79,79 22:10 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
402,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,20 22:10 |
208,78 210,50 |
-2,04 % -4,30 |
211,37 206,18 |
409,65 Tsd. | |
|
MSCI Inc US55354G1004 |
498,55 22:10 |
500,92 504,00 |
-1,08 % -5,45 |
504,49 496,42 |
410,75 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,3700 22:00 |
325,3200 325,8900 |
-0,77 % -2,52 |
329,6300 321,8000 |
414,79 Tsd. | |
|
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
-0,69 % -0,20 |
28,9900 28,5800 |
425,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,65 22:10 |
206,94 208,01 |
+0,31 % 0,64 |
211,20 206,44 |
434,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-1,42 % -4,56 |
321,8700 313,1300 |
442,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,93 22:10 |
222,00 222,85 |
+0,48 % 1,08 |
226,09 221,32 |
463,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 22:10 |
214,12 215,78 |
-0,52 % -1,13 |
218,23 213,18 |
475,45 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
-0,27 % -0,30 |
111,02 109,01 |
481,26 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,47 22:10 |
99,66 100,43 |
-0,96 % -0,96 |
101,36 99,02 |
517,55 Tsd. | |
|
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+0,11 % 0,29 |
259,47 254,53 |
531,67 Tsd. |