S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
269,30 20:10 |
267,39 267,39 |
+0,71 % 1,91 |
270,26 266,61 |
131,16 Tsd. | |
Equinix Inc US29444U7000 |
748,8950 20:10 |
750,3700 749,0000 |
-0,01 % -0,11 |
752,3950 746,7300 |
131,73 Tsd. | |
Insulet Corporation US45784P1012 |
195,9400 20:09 |
196,1500 196,7200 |
-0,40 % -0,78 |
198,0300 194,8000 |
132,17 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,59 20:09 |
204,63 203,86 |
+0,36 % 0,73 |
206,34 202,26 |
137,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,58 20:09 |
201,11 200,95 |
+0,81 % 1,63 |
203,05 200,21 |
137,97 Tsd. | |
Cintas Corporation US1729081059 |
709,7600 20:08 |
702,9000 702,6700 |
+1,01 % 7,09 |
710,5300 697,7700 |
139,69 Tsd. | |
Equifax Inc US2944291051 |
241,02 20:11 |
238,02 240,41 |
+0,25 % 0,61 |
241,30 237,78 |
142,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,1100 20:09 |
116,3400 116,7200 |
-1,38 % -1,61 |
116,4575 114,7500 |
142,90 Tsd. | |
Vulcan Materials US9291601097 |
244,72 20:10 |
243,36 243,92 |
+0,33 % 0,80 |
244,89 241,02 |
143,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,51 20:06 |
494,89 497,33 |
-0,97 % -4,82 |
496,85 490,29 |
146,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,58 20:10 |
386,09 387,28 |
-1,21 % -4,70 |
388,06 381,03 |
146,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,28 20:09 |
199,46 199,50 |
+0,89 % 1,78 |
201,38 199,10 |
151,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,3800 20:07 |
1.027,4700 1.024,0900 |
+0,81 % 8,29 |
1.040,0450 1.025,8000 |
152,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0900 20:08 |
163,6500 163,6500 |
-0,34 % -0,56 |
163,8295 162,4800 |
154,91 Tsd. | |
Align Technology Inc US0162551016 |
243,5800 20:08 |
242,8500 243,3700 |
+0,09 % 0,21 |
244,4200 240,7600 |
158,89 Tsd. |