S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
110,20 21:34 |
110,64 110,80 |
-0,55 % -0,61 |
110,78 109,70 |
179,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,28 21:34 |
209,07 209,27 |
-0,48 % -1,00 |
209,51 207,70 |
180,71 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 21:33 |
206,36 205,22 |
-0,36 % -0,73 |
206,36 203,46 |
181,94 Tsd. | |
ResMed Inc US7611521078 |
209,15 21:33 |
207,74 207,28 |
+0,90 % 1,87 |
209,65 205,91 |
187,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,5650 21:33 |
839,9300 857,4000 |
-1,15 % -9,84 |
855,0000 839,9300 |
191,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
+1,50 % 5,96 |
404,86 399,89 |
203,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,00 21:32 |
426,87 429,25 |
-2,39 % -10,25 |
427,35 405,89 |
204,93 Tsd. | |
Garmin Ltd CH0114405324 |
172,32 21:33 |
172,76 172,73 |
-0,24 % -0,42 |
172,98 171,80 |
205,28 Tsd. | |
Pool Corporation US73278L1052 |
336,5250 21:34 |
331,5700 331,5700 |
+1,49 % 4,96 |
337,6300 329,6000 |
205,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7450 21:33 |
278,6100 278,6100 |
+0,05 % 0,14 |
279,6900 277,5000 |
207,39 Tsd. | |
Roper Technologies Inc US7766961061 |
574,4800 21:33 |
577,5000 576,5500 |
-0,36 % -2,07 |
579,1000 573,4800 |
207,70 Tsd. | |
DaVita Inc US23918K1088 |
141,74 21:33 |
141,13 139,96 |
+1,27 % 1,78 |
142,21 139,89 |
210,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+0,45 % 1,77 |
399,62 395,81 |
211,32 Tsd. | |
CDW Corporation US12514G1085 |
231,4200 21:33 |
230,7700 232,5200 |
-0,47 % -1,10 |
232,2200 230,0200 |
219,36 Tsd. | |
Deckers Outdoor US2435371073 |
889,79 21:32 |
887,01 883,91 |
+0,67 % 5,88 |
906,74 887,01 |
219,66 Tsd. |