S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
197,46 20:09 |
195,25 195,24 |
+1,14 % 2,22 |
198,09 194,72 |
136,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,49 20:11 |
201,22 199,99 |
-0,25 % -0,50 |
201,62 199,11 |
137,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,6000 20:10 |
852,2200 846,2000 |
+1,47 % 12,40 |
860,4599 844,2500 |
137,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
137,66 20:05 |
136,67 136,44 |
+0,89 % 1,22 |
137,99 135,94 |
144,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9700 20:09 |
478,5300 477,8900 |
+0,44 % 2,08 |
480,5200 470,9600 |
145,30 Tsd. | |
Roper Technologies Inc US7766961061 |
551,7450 20:06 |
551,2600 550,4700 |
+0,23 % 1,28 |
552,1100 549,4600 |
147,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,52 20:10 |
287,16 287,30 |
-0,27 % -0,79 |
288,31 284,44 |
148,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
200,36 20:05 |
199,68 199,35 |
+0,50 % 1,01 |
200,76 198,96 |
151,63 Tsd. | |
McKesson Corporation US58155Q1031 |
586,02 20:11 |
586,81 586,81 |
-0,13 % -0,79 |
588,38 584,83 |
151,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
102,21 20:10 |
100,95 100,59 |
+1,61 % 1,62 |
102,21 100,66 |
154,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,7800 20:06 |
258,1600 257,3400 |
-0,22 % -0,56 |
259,9600 255,1900 |
156,53 Tsd. | |
Teleflex Inc US8793691069 |
219,37 20:04 |
218,19 218,07 |
+0,60 % 1,30 |
219,93 215,81 |
156,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
181,60 20:11 |
183,76 182,59 |
-0,54 % -1,00 |
183,76 179,55 |
164,00 Tsd. | |
Packaging Corp US6951561090 |
178,85 20:11 |
177,93 176,32 |
+1,43 % 2,53 |
179,27 177,58 |
164,99 Tsd. | |
Gartner Inc US3666511072 |
447,49 20:08 |
447,95 448,09 |
-0,13 % -0,60 |
448,99 438,52 |
165,22 Tsd. |