S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
375,90 Tsd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+0,48 % 0,98 |
206,16 204,11 |
377,11 Tsd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+0,30 % 0,10 |
33,6000 33,2900 |
377,40 Tsd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+1,06 % 9,42 |
910,00 887,84 |
395,52 Tsd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+0,44 % 2,45 |
561,7500 557,0100 |
400,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-1,06 % -13,33 |
1.261,97 1.237,08 |
409,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-0,22 % -1,23 |
564,75 553,66 |
419,46 Tsd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+0,26 % 0,48 |
187,23 184,20 |
421,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+1,13 % 3,28 |
295,94 288,70 |
462,93 Tsd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+0,88 % 7,04 |
814,2400 797,3000 |
466,15 Tsd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,46 % 2,67 |
186,63 181,76 |
470,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+1,83 % 19,78 |
1.106,1599 1.084,9400 |
471,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+0,38 % 1,47 |
394,50 388,84 |
482,63 Tsd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+0,38 % 1,45 |
385,93 378,77 |
488,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-0,04 % -0,08 |
210,30 205,95 |
490,24 Tsd. |