S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
313,0000 21:47 |
311,7700 310,6900 |
+0,74 % 2,31 |
315,6800 310,8201 |
223,66 Tsd. | |
Axon Enterprise US05464C1018 |
310,6300 21:46 |
314,0700 310,8100 |
-0,06 % -0,18 |
314,0700 308,0100 |
227,09 Tsd. | |
Hubbell Incorporated US4435106079 |
367,84 21:46 |
364,63 355,55 |
+3,46 % 12,29 |
369,56 362,31 |
232,93 Tsd. | |
Atmos Energy Corp US0495601058 |
126,14 21:46 |
125,54 124,93 |
+0,96 % 1,21 |
126,36 125,25 |
234,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,86 21:47 |
146,72 145,68 |
+0,81 % 1,18 |
147,89 145,29 |
239,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,72 21:47 |
84,08 83,59 |
+1,35 % 1,13 |
85,00 83,70 |
260,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0050 21:47 |
326,5000 324,4100 |
+0,80 % 2,60 |
330,9700 323,0000 |
265,86 Tsd. | |
Avery Dennison Corp US0536111091 |
212,72 21:46 |
211,71 209,10 |
+1,73 % 3,62 |
214,03 210,80 |
269,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,11 21:46 |
554,30 547,04 |
+4,03 % 22,07 |
572,98 547,10 |
275,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,1650 21:45 |
1.067,5400 1.064,1900 |
+1,50 % 15,98 |
1.091,3050 1.067,5400 |
280,63 Tsd. | |
MSCI Inc US55354G1004 |
539,75 21:47 |
539,00 538,21 |
+0,29 % 1,54 |
545,37 532,24 |
283,81 Tsd. | |
F5 Inc US3156161024 |
177,1400 21:47 |
174,1100 173,7300 |
+1,96 % 3,41 |
177,9900 174,1100 |
303,80 Tsd. | |
Loews Corporation US5404241086 |
80,11 21:47 |
78,81 78,31 |
+2,30 % 1,80 |
80,28 78,77 |
306,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,17 21:47 |
140,58 140,12 |
+2,18 % 3,05 |
143,17 140,13 |
309,19 Tsd. | |
Gartner Inc US3666511072 |
470,57 21:47 |
463,00 461,99 |
+1,86 % 8,58 |
471,68 460,19 |
315,18 Tsd. |