S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
320,90 19:10 |
322,09 322,60 |
-0,53 % -1,70 |
322,66 318,13 |
227,21 Tsd. | |
|
Teleflex Inc US8793691069 |
211,44 19:10 |
212,51 211,25 |
+0,09 % 0,19 |
212,73 210,63 |
228,23 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
109,85 19:10 |
111,05 110,33 |
-0,44 % -0,48 |
111,50 109,72 |
230,43 Tsd. | |
|
Gartner Inc US3666511072 |
447,75 19:10 |
445,71 446,12 |
+0,37 % 1,63 |
449,17 442,31 |
232,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,83 19:10 |
214,83 215,12 |
+0,79 % 1,71 |
216,93 213,99 |
235,45 Tsd. | |
|
Equinix Inc US29444U7000 |
749,0000 19:00 |
759,1400 756,3800 |
-0,98 % -7,38 |
759,1400 747,6700 |
236,17 Tsd. | |
|
Universal Health Services US9139031002 |
185,39 19:10 |
184,40 184,72 |
+0,36 % 0,67 |
186,45 183,93 |
239,22 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
115,69 19:10 |
116,31 116,11 |
-0,36 % -0,42 |
116,97 115,38 |
247,37 Tsd. | |
|
BlackRock Inc US09247X1019 |
789,12 19:10 |
789,13 789,13 |
-+0,00 % -0,01 |
790,63 786,00 |
250,79 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-1,59 % -16,52 |
1.038,3300 1.014,9250 |
254,89 Tsd. | |
|
Waters Corp US9418481035 |
287,50 19:10 |
285,66 284,49 |
+1,06 % 3,01 |
289,46 283,61 |
260,94 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
154,20 19:10 |
153,72 153,72 |
+0,31 % 0,48 |
155,49 152,99 |
261,33 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 19:10 |
367,22 369,67 |
-1,33 % -4,90 |
369,15 360,93 |
262,60 Tsd. | |
|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+0,32 % 0,09 |
28,6800 28,4600 |
264,92 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-0,24 % -0,47 |
199,3350 194,4850 |
266,69 Tsd. |