S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+1,80 % 3,65 |
207,76 202,11 |
375,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+3,40 % 18,58 |
572,98 547,10 |
379,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,36 % 14,44 |
1.091,3050 1.067,5400 |
380,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
+0,56 % 1,18 |
213,58 209,95 |
395,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+2,09 % 8,06 |
395,85 385,60 |
408,13 Tsd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+1,93 % 8,93 |
472,14 460,19 |
424,65 Tsd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+0,43 % 2,34 |
545,37 532,24 |
439,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+0,48 % 1,57 |
330,9700 323,0000 |
458,69 Tsd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+2,08 % 3,61 |
177,9900 174,1100 |
465,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+1,34 % 1,12 |
85,00 83,70 |
492,95 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
+1,70 % 2,38 |
143,41 140,13 |
496,78 Tsd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-0,98 % -2,19 |
223,31 217,30 |
500,58 Tsd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+0,98 % 1,23 |
126,36 125,25 |
504,44 Tsd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+2,22 % 4,64 |
214,03 210,80 |
522,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+0,21 % 0,30 |
147,89 145,29 |
527,15 Tsd. |