S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
313,75 17:19 |
305,08 305,31 |
+2,76 % 8,44 |
313,75 305,08 |
82,78 Tsd. | |
|
Camden Property Trust US1331311027 |
113,21 17:19 |
113,08 113,08 |
+0,11 % 0,13 |
114,43 112,96 |
86,20 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 17:19 |
203,77 203,15 |
+2,82 % 5,72 |
209,06 203,77 |
89,11 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,78 17:20 |
143,93 142,93 |
+2,69 % 3,85 |
147,13 143,82 |
91,67 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,55 17:20 |
172,91 172,84 |
+0,41 % 0,71 |
173,83 171,75 |
94,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9850 17:20 |
278,4200 276,5500 |
+1,24 % 3,44 |
281,7900 278,0000 |
100,07 Tsd. | |
|
Packaging Corp US6951561090 |
196,24 17:20 |
194,62 193,28 |
+1,53 % 2,96 |
196,32 193,62 |
100,63 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,7100 17:19 |
312,4500 313,1100 |
+0,19 % 0,60 |
315,0400 307,9900 |
102,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,0450 17:19 |
192,6200 194,3800 |
+1,37 % 2,67 |
197,0450 192,0500 |
102,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,47 17:19 |
107,58 107,25 |
+1,14 % 1,22 |
109,00 107,36 |
110,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,15 17:19 |
199,76 198,71 |
+2,74 % 5,44 |
204,15 198,30 |
123,35 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,64 17:19 |
143,63 143,41 |
+0,16 % 0,23 |
145,46 143,25 |
124,67 Tsd. | |
|
JM Smucker Company US8326964058 |
117,68 17:20 |
117,31 116,78 |
+0,77 % 0,90 |
119,54 117,11 |
124,81 Tsd. | |
|
Cummins Inc US2310211063 |
287,72 17:19 |
281,79 281,57 |
+2,18 % 6,15 |
287,95 281,42 |
125,56 Tsd. | |
|
CDW Corporation US12514G1085 |
232,7200 17:19 |
230,6000 229,2100 |
+1,53 % 3,51 |
232,9400 229,5250 |
127,28 Tsd. |