S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
313,02 17:12 |
305,08 305,31 |
+2,53 % 7,71 |
313,34 305,08 |
81,25 Tsd. | |
Camden Property Trust US1331311027 |
113,34 17:13 |
113,08 113,08 |
+0,23 % 0,26 |
114,43 112,96 |
83,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,18 17:13 |
203,77 203,15 |
+2,48 % 5,03 |
208,88 203,77 |
86,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,67 17:12 |
143,93 142,93 |
+2,62 % 3,74 |
147,13 143,82 |
88,11 Tsd. | |
Garmin Ltd CH0114405324 |
173,30 17:14 |
172,91 172,84 |
+0,27 % 0,46 |
173,81 171,75 |
90,44 Tsd. | |
Packaging Corp US6951561090 |
196,06 17:14 |
194,62 193,28 |
+1,44 % 2,78 |
196,06 193,62 |
92,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2300 17:12 |
278,4200 276,5500 |
+0,97 % 2,68 |
281,7900 278,0000 |
96,83 Tsd. | |
Axon Enterprise US05464C1018 |
313,7550 17:13 |
312,4500 313,1100 |
+0,21 % 0,65 |
315,0400 307,9900 |
98,83 Tsd. | |
Insulet Corporation US45784P1012 |
196,8700 17:14 |
192,6200 194,3800 |
+1,28 % 2,49 |
196,9000 192,0500 |
101,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,33 17:14 |
107,58 107,25 |
+1,01 % 1,08 |
109,00 107,36 |
104,63 Tsd. | |
Cummins Inc US2310211063 |
287,43 17:14 |
281,79 281,57 |
+2,08 % 5,86 |
287,89 281,42 |
113,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,67 17:13 |
221,01 222,41 |
+0,12 % 0,26 |
222,74 218,30 |
115,21 Tsd. | |
JM Smucker Company US8326964058 |
117,44 17:14 |
117,31 116,78 |
+0,57 % 0,66 |
119,54 117,11 |
119,89 Tsd. | |
IDEX Corporation US45167R1041 |
203,60 17:13 |
199,76 198,71 |
+2,46 % 4,89 |
203,82 198,30 |
120,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,72 17:13 |
143,63 143,41 |
+0,21 % 0,31 |
145,46 143,25 |
122,79 Tsd. |