S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
-2,68 % -8,05 |
299,37 291,48 |
81,46 Tsd. | |
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
-1,86 % -3,84 |
206,68 202,32 |
82,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
-1,40 % -3,02 |
216,32 211,47 |
82,70 Tsd. | |
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
-1,44 % -3,22 |
224,14 220,70 |
84,19 Tsd. | |
Axon Enterprise US05464C1018 |
306,2050 17:29 |
307,9300 305,6700 |
+0,18 % 0,54 |
309,2800 303,6200 |
84,60 Tsd. | |
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
-0,25 % -0,48 |
193,44 191,21 |
90,04 Tsd. | |
STERIS plc IE00BFY8C754 |
223,78 17:30 |
227,52 225,45 |
-0,74 % -1,67 |
227,52 223,36 |
92,15 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,05 17:30 |
206,13 204,82 |
-0,86 % -1,77 |
206,43 202,97 |
93,35 Tsd. | |
Roper Technologies Inc US7766961061 |
567,3100 17:30 |
572,7500 571,1900 |
-0,68 % -3,88 |
575,0000 567,2700 |
93,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,23 17:30 |
145,50 144,79 |
-1,08 % -1,57 |
145,50 143,22 |
96,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,92 17:29 |
566,04 564,06 |
-1,09 % -6,15 |
566,59 557,90 |
97,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,9300 17:30 |
1.029,6400 1.028,0900 |
+1,25 % 12,84 |
1.043,1400 1.028,4400 |
98,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-0,64 % -2,02 |
319,48 313,99 |
98,58 Tsd. | |
Regency Centers Corporation US7588491032 |
65,8800 17:30 |
66,3600 66,1900 |
-0,47 % -0,31 |
66,3600 65,7850 |
98,61 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,55 17:30 |
127,97 127,41 |
-2,25 % -2,87 |
127,97 124,54 |
100,02 Tsd. |