S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3500 17:01 |
28,3300 28,2100 |
+0,50 % 0,14 |
28,3700 28,1550 |
74,76 Tsd. | |
|
Waters Corp US9418481035 |
311,25 17:02 |
305,08 305,31 |
+1,95 % 5,94 |
311,96 305,08 |
74,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,22 17:00 |
210,27 209,49 |
+1,78 % 3,73 |
215,42 209,70 |
76,53 Tsd. | |
|
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
76,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,58 17:02 |
143,93 142,93 |
+2,55 % 3,65 |
147,13 143,82 |
78,22 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,06 17:03 |
172,91 172,84 |
+0,13 % 0,22 |
173,81 171,75 |
83,89 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,42 17:03 |
107,58 107,25 |
+1,09 % 1,17 |
109,00 107,36 |
86,62 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,5025 17:02 |
312,4500 313,1100 |
-0,19 % -0,61 |
315,0400 307,9900 |
91,77 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7500 17:02 |
278,4200 276,5500 |
+0,80 % 2,20 |
281,7900 278,0000 |
91,78 Tsd. | |
|
Cummins Inc US2310211063 |
287,72 17:03 |
281,79 281,57 |
+2,18 % 6,15 |
287,72 281,42 |
95,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,1500 17:02 |
192,6200 194,3800 |
+0,91 % 1,77 |
196,9000 192,0500 |
97,62 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,95 17:01 |
221,01 222,41 |
-0,21 % -0,46 |
222,34 218,30 |
98,84 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,42 17:02 |
199,76 198,71 |
+2,37 % 4,71 |
203,70 198,30 |
104,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,84 17:03 |
159,25 158,58 |
+4,58 % 7,26 |
165,84 158,47 |
105,29 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,97 17:02 |
540,53 537,83 |
+2,26 % 12,14 |
550,61 539,45 |
106,25 Tsd. |