S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
+0,52 % 2,87 |
558,1600 553,1800 |
436,43 Tsd. | |
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
+0,13 % 0,23 |
177,5400 174,3500 |
437,66 Tsd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+0,61 % 1,32 |
220,50 217,42 |
438,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+0,47 % 4,80 |
1.043,1600 1.021,0000 |
440,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
+4,03 % 8,17 |
212,51 205,51 |
441,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
+3,72 % 11,95 |
334,23 324,05 |
442,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+0,85 % 9,15 |
1.091,3999 1.065,9300 |
444,53 Tsd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+2,81 % 21,84 |
803,2200 784,5000 |
459,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+1,83 % 2,54 |
141,23 138,58 |
476,35 Tsd. | |
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
-0,20 % -0,89 |
454,71 446,41 |
476,95 Tsd. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
+3,01 % 5,95 |
205,4000 197,8000 |
485,91 Tsd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+1,13 % 2,44 |
220,30 215,72 |
487,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
+1,09 % 3,12 |
290,40 284,70 |
492,24 Tsd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
-0,53 % -4,73 |
895,38 876,69 |
494,38 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-1,13 % -3,73 |
332,9800 326,9900 |
501,63 Tsd. |