S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
748,8700 21:15 |
750,3700 749,0000 |
-0,02 % -0,13 |
752,3950 746,7300 |
154,53 Tsd. | |
Corpay Inc US2199481068 |
269,37 21:18 |
267,39 267,39 |
+0,74 % 1,98 |
270,26 266,61 |
157,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:17 |
201,11 200,95 |
+0,74 % 1,49 |
203,05 200,21 |
162,47 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,29 21:18 |
204,63 203,86 |
+0,21 % 0,43 |
206,34 202,26 |
163,07 Tsd. | |
Insulet Corporation US45784P1012 |
196,0550 21:17 |
196,1500 196,7200 |
-0,34 % -0,67 |
198,0300 194,8000 |
163,56 Tsd. | |
Cintas Corporation US1729081059 |
710,1700 21:18 |
702,9000 702,6700 |
+1,07 % 7,50 |
710,6250 697,7700 |
163,75 Tsd. | |
Equifax Inc US2944291051 |
241,25 21:18 |
238,02 240,41 |
+0,35 % 0,84 |
241,60 237,78 |
166,72 Tsd. | |
Vulcan Materials US9291601097 |
244,58 21:15 |
243,36 243,92 |
+0,27 % 0,66 |
245,00 241,02 |
171,61 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,62 21:17 |
199,46 199,50 |
+1,06 % 2,12 |
201,80 199,10 |
178,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,2000 21:17 |
116,3400 116,7200 |
-1,30 % -1,52 |
116,4575 114,7500 |
179,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,18 21:15 |
494,89 497,33 |
-1,04 % -5,16 |
496,85 490,29 |
180,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9915 21:15 |
163,6500 163,6500 |
-0,40 % -0,66 |
163,8295 162,4800 |
181,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,0000 21:17 |
1.027,4700 1.024,0900 |
+0,87 % 8,91 |
1.040,0450 1.025,8000 |
182,85 Tsd. | |
Snap on Inc US8330341012 |
253,37 21:18 |
255,29 256,89 |
-1,37 % -3,52 |
255,60 253,20 |
183,52 Tsd. | |
Align Technology Inc US0162551016 |
243,4830 21:18 |
242,8500 243,3700 |
+0,05 % 0,11 |
244,4200 240,7600 |
188,75 Tsd. |