S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
421,89 18:55 |
415,81 417,00 |
+1,17 % 4,89 |
422,85 413,69 |
147,71 Tsd. | |
|
Camden Property Trust US1331311027 |
112,43 18:53 |
113,08 113,08 |
-0,58 % -0,66 |
114,43 112,38 |
148,73 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,40 18:54 |
231,12 231,72 |
+0,29 % 0,68 |
236,46 231,12 |
151,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,7750 18:51 |
312,4500 313,1100 |
+0,85 % 2,67 |
316,8399 307,9900 |
151,93 Tsd. | |
|
Garmin Ltd CH0114405324 |
174,11 18:53 |
172,91 172,84 |
+0,73 % 1,27 |
174,49 171,75 |
165,56 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,38 18:54 |
143,93 142,93 |
+3,11 % 4,45 |
147,59 143,82 |
167,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,0500 18:53 |
278,4200 276,5500 |
+0,90 % 2,50 |
281,7900 278,0000 |
167,49 Tsd. | |
|
Public Storage US74460D1090 |
297,59 18:53 |
297,50 295,55 |
+0,69 % 2,04 |
301,22 296,64 |
193,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,7800 18:45 |
1.070,7500 1.060,8600 |
+2,16 % 22,92 |
1.102,9500 1.068,0550 |
194,43 Tsd. | |
|
Cummins Inc US2310211063 |
287,53 18:52 |
281,79 281,57 |
+2,11 % 5,96 |
287,95 281,42 |
195,93 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,24 18:52 |
84,02 83,51 |
+0,87 % 0,73 |
84,85 83,80 |
199,03 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,2500 18:52 |
192,6200 194,3800 |
+0,96 % 1,87 |
197,0450 192,0500 |
200,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,5650 18:55 |
120,7500 120,0300 |
+1,28 % 1,54 |
122,7300 120,0900 |
210,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,91 18:52 |
199,76 198,71 |
+3,12 % 6,20 |
205,16 198,30 |
213,91 Tsd. | |
|
JM Smucker Company US8326964058 |
116,81 18:53 |
117,31 116,78 |
+0,03 % 0,03 |
119,54 116,65 |
214,58 Tsd. |