S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
166,9400 20:07 |
167,5000 167,3500 |
-0,24 % -0,41 |
168,4900 166,7300 |
122,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,03 20:05 |
335,58 336,88 |
+0,34 % 1,15 |
340,67 328,77 |
127,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,06 20:07 |
279,82 279,29 |
+0,63 % 1,77 |
282,54 277,71 |
135,19 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,95 20:08 |
399,75 400,53 |
+1,10 % 4,42 |
406,95 399,00 |
139,95 Tsd. | |
Packaging Corp US6951561090 |
194,38 20:09 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
142,55 Tsd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+0,26 % 2,23 |
862,21 849,80 |
143,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4650 20:08 |
320,5500 321,7100 |
-0,08 % -0,25 |
322,9800 315,2500 |
148,05 Tsd. | |
Camden Property Trust US1331311027 |
118,77 20:05 |
118,93 118,79 |
-0,02 % -0,02 |
119,26 117,77 |
150,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
411,28 20:08 |
411,50 412,18 |
-0,22 % -0,90 |
413,28 406,59 |
150,95 Tsd. | |
STERIS plc IE00BFY8C754 |
235,32 20:09 |
240,56 239,68 |
-1,82 % -4,36 |
240,56 234,25 |
151,97 Tsd. | |
Assurant Inc US04621X1081 |
176,44 20:08 |
170,70 170,27 |
+3,62 % 6,17 |
177,14 170,39 |
155,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,0000 20:08 |
263,9600 264,6000 |
-0,60 % -1,60 |
264,4000 262,4467 |
156,73 Tsd. | |
Loews Corporation US5404241086 |
77,70 20:09 |
77,45 77,44 |
+0,34 % 0,26 |
78,01 76,89 |
159,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 20:08 |
236,26 236,07 |
+0,19 % 0,46 |
237,76 234,61 |
163,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,89 20:08 |
224,30 224,74 |
+0,51 % 1,15 |
227,10 222,17 |
163,63 Tsd. |