S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
202,94 20:39 |
206,68 206,20 |
-1,58 % -3,27 |
206,68 202,08 |
184,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9800 20:40 |
1.072,1900 1.067,2600 |
-0,31 % -3,28 |
1.076,7350 1.063,2050 |
185,18 Tsd. | |
Snap on Inc US8330341012 |
270,62 20:39 |
272,02 270,54 |
+0,03 % 0,08 |
274,30 269,14 |
187,14 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
189,73 Tsd. | |
Avery Dennison Corp US0536111091 |
220,35 20:42 |
224,14 223,93 |
-1,60 % -3,58 |
224,14 219,83 |
191,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,20 20:41 |
145,50 144,79 |
-1,10 % -1,60 |
145,50 143,00 |
195,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+1,32 % 13,58 |
1.044,7600 1.028,4400 |
199,00 Tsd. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
-2,37 % -7,32 |
309,05 301,15 |
215,43 Tsd. | |
Regency Centers Corporation US7588491032 |
66,0800 20:42 |
66,3600 66,1900 |
-0,17 % -0,11 |
66,3600 65,7850 |
221,76 Tsd. | |
ANSYS Inc US03662Q1058 |
313,7400 20:42 |
315,4100 315,6700 |
-0,61 % -1,93 |
317,1100 312,6100 |
222,36 Tsd. | |
Camden Property Trust US1331311027 |
112,36 20:41 |
113,55 112,97 |
-0,54 % -0,61 |
113,55 112,11 |
222,76 Tsd. | |
Public Storage US74460D1090 |
302,22 20:41 |
304,85 303,62 |
-0,46 % -1,40 |
305,83 301,26 |
223,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,07 20:41 |
566,04 564,06 |
-0,88 % -4,99 |
566,59 555,51 |
224,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,28 20:42 |
401,03 399,12 |
-1,71 % -6,84 |
401,03 391,58 |
226,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,11 20:42 |
216,32 214,65 |
-1,18 % -2,54 |
216,32 211,23 |
238,07 Tsd. |