S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,12 16:33 |
289,04 287,12 |
-0,70 % -2,01 |
290,31 284,18 |
74,01 Tsd. | |
Equinix Inc US29444U7000 |
804,3900 16:32 |
810,7200 811,1800 |
-0,84 % -6,79 |
814,9500 800,2100 |
74,38 Tsd. | |
WW Grainger Inc US3848021040 |
946,00 16:33 |
937,65 942,36 |
+0,39 % 3,64 |
957,30 930,50 |
76,51 Tsd. | |
VeriSign Inc US92343E1029 |
188,3350 16:33 |
188,5800 188,3700 |
-0,02 % -0,04 |
189,6300 187,7550 |
76,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,09 16:33 |
1.463,12 1.515,35 |
-6,81 % -103,26 |
1.487,60 1.390,23 |
78,18 Tsd. | |
Hubbell Incorporated US4435106079 |
357,41 16:33 |
369,00 379,77 |
-5,89 % -22,36 |
369,57 354,62 |
80,99 Tsd. | |
Genuine Parts Co US3724601055 |
142,26 16:32 |
143,37 143,48 |
-0,85 % -1,22 |
143,37 141,62 |
82,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.210,45 16:31 |
1.249,77 1.268,04 |
-4,54 % -57,59 |
1.249,77 1.202,83 |
87,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,65 16:33 |
423,60 426,64 |
-0,47 % -1,99 |
426,22 420,73 |
88,65 Tsd. | |
Cintas Corporation US1729081059 |
748,7700 16:33 |
756,2200 761,9100 |
-1,72 % -13,14 |
761,3900 746,5500 |
89,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 16:32 |
247,09 245,37 |
-1,01 % -2,49 |
247,09 242,43 |
90,09 Tsd. | |
F5 Inc US3156161024 |
191,5700 16:33 |
192,7100 195,4800 |
-2,00 % -3,91 |
193,0150 190,4700 |
90,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
402,30 16:32 |
409,47 418,36 |
-3,84 % -16,06 |
411,58 401,93 |
90,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,47 16:33 |
259,25 264,62 |
-4,21 % -11,15 |
259,99 252,45 |
91,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
348,81 16:31 |
336,54 341,25 |
+2,22 % 7,56 |
353,09 331,02 |
93,56 Tsd. |