S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
161,72 21:30 |
161,19 161,40 |
+0,20 % 0,32 |
163,44 160,33 |
183,01 Tsd. | |
|
Moodys Corp US6153691059 |
435,82 21:29 |
435,80 432,50 |
+0,77 % 3,32 |
437,30 432,85 |
190,44 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
318,4350 21:30 |
314,9100 314,4800 |
+1,26 % 3,96 |
321,1600 314,0000 |
192,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
510,23 21:29 |
508,52 508,77 |
+0,29 % 1,46 |
511,30 505,79 |
195,90 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,5000 21:29 |
327,8600 327,6400 |
-0,04 % -0,14 |
328,7600 324,3600 |
196,52 Tsd. | |
|
Packaging Corp US6951561090 |
176,48 21:29 |
178,83 179,55 |
-1,71 % -3,07 |
179,87 176,35 |
198,53 Tsd. | |
|
F5 Inc US3156161024 |
171,7010 21:28 |
172,8500 173,1400 |
-0,83 % -1,44 |
172,9950 171,0300 |
200,94 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4350 21:29 |
259,8300 259,7400 |
-0,89 % -2,31 |
259,8300 257,0200 |
204,88 Tsd. | |
|
Public Storage US74460D1090 |
289,35 21:29 |
290,42 290,44 |
-0,38 % -1,09 |
291,09 284,41 |
208,28 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
100,71 21:29 |
100,50 100,59 |
+0,12 % 0,12 |
101,11 100,01 |
208,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,16 21:29 |
203,18 203,12 |
+0,51 % 1,04 |
205,40 202,00 |
211,77 Tsd. | |
|
Waters Corp US9418481035 |
282,11 21:29 |
285,84 285,57 |
-1,21 % -3,46 |
285,84 279,24 |
214,93 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,07 21:30 |
425,91 427,06 |
+1,41 % 6,01 |
436,57 425,91 |
216,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,1550 21:28 |
198,3600 198,6700 |
-1,77 % -3,52 |
198,6800 193,7300 |
216,48 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6150 21:25 |
175,7300 175,8400 |
-0,70 % -1,23 |
175,9500 173,7300 |
219,13 Tsd. |